AZZ Inc (AZZ)
95.54
+0.13
(+0.14%)
USD |
NYSE |
Nov 22, 16:00
95.66
+0.12
(+0.13%)
After-Hours: 20:00
AZZ Price: 95.54 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 95.72 | 96.85 | 92.40 | 95.54 | 278158.0 |
| Nov 21, 2024 | 88.49 | 95.66 | 88.15 | 95.41 | 510895.0 |
| Nov 20, 2024 | 86.92 | 88.34 | 86.00 | 87.66 | 174838.0 |
| Nov 19, 2024 | 83.95 | 87.00 | 83.94 | 86.92 | 120795.0 |
| Nov 18, 2024 | 83.70 | 85.52 | 83.20 | 85.00 | 133696.0 |
| Nov 15, 2024 | 84.23 | 84.50 | 82.82 | 82.93 | 252742.0 |
| Nov 14, 2024 | 84.67 | 85.08 | 82.81 | 83.83 | 183560.0 |
| Nov 13, 2024 | 85.83 | 86.00 | 83.36 | 84.04 | 246977.0 |
| Nov 12, 2024 | 86.40 | 87.15 | 84.00 | 84.62 | 99428.00 |
| Nov 11, 2024 | 85.95 | 86.96 | 84.79 | 86.44 | 127945.0 |
| Nov 08, 2024 | 83.84 | 85.76 | 83.48 | 84.58 | 249160.0 |
| Nov 07, 2024 | 84.48 | 85.17 | 82.32 | 83.68 | 213611.0 |
| Nov 06, 2024 | 85.35 | 87.06 | 83.82 | 84.60 | 447144.0 |
| Nov 05, 2024 | 76.92 | 79.31 | 76.92 | 79.30 | 126858.0 |
| Nov 04, 2024 | 76.75 | 78.35 | 76.75 | 77.43 | 67532.00 |
| Nov 01, 2024 | 76.83 | 77.91 | 76.20 | 77.16 | 97571.00 |
| Oct 31, 2024 | 78.76 | 78.76 | 76.09 | 76.18 | 117804.0 |
| Oct 30, 2024 | 78.85 | 80.34 | 78.74 | 78.75 | 164805.0 |
| Oct 29, 2024 | 77.73 | 78.90 | 76.73 | 78.90 | 145131.0 |
| Oct 28, 2024 | 77.58 | 78.46 | 77.56 | 78.07 | 89639.00 |
| Oct 25, 2024 | 76.85 | 77.23 | 75.98 | 76.52 | 65564.00 |
| Oct 24, 2024 | 76.09 | 76.75 | 75.26 | 76.17 | 95092.00 |
| Oct 23, 2024 | 76.17 | 77.02 | 75.34 | 75.86 | 124325.0 |
| Oct 22, 2024 | 77.57 | 77.57 | 76.42 | 76.50 | 106942.0 |
| Oct 21, 2024 | 78.32 | 78.56 | 77.37 | 77.65 | 96928.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.63
Minimum
Mar 18 2020
95.54
Maximum
Nov 22 2024
49.71
Average
46.93
Median
Price Benchmarks
| Byrna Technologies Inc | 21.31 |
| Janus International Group Inc | 7.41 |
| Chicago Rivet & Machine Co | 18.49 |
| CPI Aerostructures Inc | 3.74 |
| Hyperscale Data Inc | 0.1816 |
Price Related Metrics
| PE Ratio | 74.06 |
| PS Ratio | 1.692 |
| PEG Ratio | 1.590 |
| Price to Book Value | 2.855 |
| Price to Free Cash Flow | 19.88 |
| Earnings Yield | 1.35% |
| Market Cap | 2.854B |
| PEGY Ratio | 1.566 |
| Operating PE Ratio | 11.43 |
| Normalized PE Ratio | 74.06 |